Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Health Corp (NY: QHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.400 4.540 4.010 4.100 943,538 -0.31(-7.03%)
May 30, 2018 4.260 4.797 4.200 4.410 880,527 +0.16(+3.76%)
May 29, 2018 4.350 4.410 4.070 4.250 641,486 +0.09(+2.16%)
May 25, 2018 4.160 4.160 4.160 0 -0.09(-2.12%)
May 24, 2018 4.280 4.320 4.210 4.250 318,013 -0.02(-0.47%)
May 23, 2018 4.290 4.360 4.070 4.270 341,762 -0.04(-0.93%)
May 22, 2018 4.500 4.640 4.300 4.310 402,302 -0.19(-4.22%)
May 21, 2018 5.130 5.289 4.470 4.500 1,004,851 -0.61(-11.94%)
May 18, 2018 4.860 5.200 4.850 5.110 348,780 +0.25(+5.14%)
May 17, 2018 4.820 4.960 4.750 4.860 336,834 +0.06(+1.25%)
May 16, 2018 5.030 5.050 4.750 4.800 419,225 -0.18(-3.61%)
May 15, 2018 5.360 5.390 4.980 4.980 437,693 -0.34(-6.39%)
May 14, 2018 5.470 5.600 5.000 5.320 875,836 -0.17(-3.10%)
May 11, 2018 6.130 6.250 5.440 5.490 715,396 -0.71(-11.45%)
May 10, 2018 7.950 7.950 5.000 6.200 2,001,617 -1.29(-17.22%)
May 09, 2018 7.100 7.560 7.010 7.490 499,485 +0.36(+5.05%)
May 08, 2018 7.420 7.510 7.080 7.130 348,725 -0.26(-3.52%)
May 07, 2018 7.180 7.410 7.120 7.390 234,494 +0.24(+3.36%)
May 04, 2018 7.420 7.480 7.100 7.150 314,649 -0.26(-3.51%)
May 03, 2018 7.200 7.660 7.070 7.410 353,094 +0.21(+2.92%)
May 02, 2018 7.140 7.515 7.140 7.200 453,155 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.