Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 17.00 17.00 16.95 16.95 1,000 -0.17(-0.99%)
May 28, 2002 17.00 17.12 17.00 17.12 4,900 +0.14(+0.82%)
May 27, 2002 16.94 16.98 16.94 16.98 2,400 +0.00(+0.00%)
May 24, 2002 16.94 16.98 16.94 16.98 2,400 +0.12(+0.71%)
May 23, 2002 16.86 16.93 16.86 16.86 4,000 -0.02(-0.12%)
May 22, 2002 16.80 16.88 16.80 16.88 5,400 +0.08(+0.48%)
May 21, 2002 16.80 16.85 16.80 16.80 7,300 +0.15(+0.90%)
May 20, 2002 16.70 16.80 16.65 16.65 6,500 -0.05(-0.30%)
May 17, 2002 16.70 16.70 16.70 16.70 500 +0.00(+0.00%)
May 16, 2002 16.62 16.70 16.62 16.70 2,600 +0.10(+0.60%)
May 15, 2002 16.60 16.60 16.60 16.60 1,200 +0.10(+0.61%)
May 14, 2002 16.50 16.50 16.50 16.50 1,000 +0.05(+0.30%)
May 13, 2002 16.65 16.65 16.45 16.45 5,900 -0.20(-1.20%)
May 10, 2002 16.65 16.72 16.55 16.65 5,000 +0.04(+0.24%)
May 09, 2002 16.45 16.61 16.45 16.61 7,800 +0.16(+0.97%)
May 08, 2002 16.65 16.70 16.25 16.45 15,400 -0.10(-0.60%)
May 07, 2002 16.80 16.80 16.47 16.55 21,000 -0.15(-0.90%)
May 06, 2002 16.66 16.70 16.64 16.70 2,000 -0.01(-0.06%)
May 03, 2002 16.71 16.71 16.71 16.71 300 +0.06(+0.36%)
May 02, 2002 16.71 16.85 16.65 16.65 6,300 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.