Indicators

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.25	10.26	10.24	10.24	421	-0.04(-0.39%)
May 23, 2011	10.22	10.29	10.16	10.28	7,666	+0.06(+0.59%)
May 20, 2011	10.16	10.23	10.16	10.22	3,147	+0.04(+0.39%)
May 19, 2011	10.14	10.18	10.08	10.18	12,263	+0.08(+0.79%)
May 18, 2011	10.02	10.10	10.02	10.10	9,409	+0.05(+0.50%)
May 17, 2011	10.02	10.09	9.990	10.05	7,229	-0.02(-0.20%)
May 16, 2011	9.950	10.09	9.950	10.07	20,548	+0.05(+0.50%)
May 13, 2011	10.00	10.02	9.980	10.02	9,382	+0.00(+0.00%)
May 12, 2011	10.02	10.05	9.990	10.02	14,643	-0.04(-0.40%)
May 11, 2011	10.06	10.09	10.01	10.06	7,800	-0.01(-0.10%)
May 10, 2011	10.05	10.11	10.01	10.07	21,331	-0.05(-0.49%)
May 09, 2011	10.07	10.12	10.04	10.12	20,229	+0.05(+0.50%)
May 06, 2011	10.01	10.10	10.01	10.07	5,798	+0.05(+0.50%)
May 05, 2011	10.01	10.05	10.01	10.02	6,576	+0.00(+0.01%)
May 04, 2011	10.02	10.03	9.960	10.02	15,600	+0.00(+0.00%)
May 03, 2011	9.980	10.02	9.980	10.02	890	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.