Indicators

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.34	11.39	11.25	11.35	4,811	+0.03(+0.27%)
May 28, 2015	11.24	11.32	11.24	11.32	2,051	+0.03(+0.27%)
May 27, 2015	11.37	11.37	11.27	11.29	764	-0.03(-0.27%)
May 26, 2015	11.31	11.42	11.31	11.32	480	-0.02(-0.18%)
May 22, 2015	11.30	11.34	11.34	11.34	2,500	+0.00(+0.00%)
May 21, 2015	11.29	11.35	11.29	11.34	2,335	+0.01(+0.09%)
May 20, 2015	11.27	11.33	11.27	11.33	2,851	+0.02(+0.18%)
May 19, 2015	11.30	11.31	11.24	11.31	5,535	+0.07(+0.62%)
May 18, 2015	11.36	11.37	11.24	11.24	9,025	-0.12(-1.06%)
May 15, 2015	11.36	11.36	11.32	11.36	2,149	-0.04(-0.35%)
May 14, 2015	11.28	11.41	11.28	11.40	933	+0.10(+0.88%)
May 13, 2015	11.41	11.49	11.30	11.30	1,380	-0.10(-0.88%)
May 12, 2015	11.31	11.40	11.26	11.40	4,699	+0.02(+0.18%)
May 11, 2015	11.45	11.54	11.38	11.38	2,858	-0.07(-0.61%)
May 08, 2015	11.62	11.66	11.40	11.45	24,564	-0.11(-0.95%)
May 07, 2015	11.48	11.56	11.47	11.56	4,320	+0.00(+0.00%)
May 06, 2015	11.64	11.76	11.56	11.56	10,952	-0.15(-1.28%)
May 05, 2015	11.77	11.77	11.69	11.71	798	-0.06(-0.51%)
May 04, 2015	11.78	11.78	11.68	11.77	1,686	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.