Indicators

GS Small Cap Core Equity ETF (NY: GSC )

49.13 +0.34 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	52.24	52.24	51.77	52.10	2,462	+0.97(+1.90%)
May 23, 2011	51.40	51.40	51.12	51.13	923	-1.11(-2.12%)
May 20, 2011	52.17	52.24	52.17	52.24	584	+0.31(+0.59%)
May 19, 2011	52.32	52.54	51.94	51.94	2,923	-0.45(-0.85%)
May 18, 2011	51.75	52.71	51.75	52.38	3,093	+1.23(+2.40%)
May 17, 2011	50.82	51.16	50.28	51.16	5,288	-0.27(-0.52%)
May 16, 2011	52.19	52.19	51.42	51.42	26,460	-0.79(-1.51%)
May 13, 2011	51.94	52.21	51.91	52.21	51,155	+0.26(+0.50%)
May 12, 2011	51.70	52.17	50.93	51.95	9,386	-0.09(-0.17%)
May 11, 2011	53.53	53.53	51.41	52.04	63,324	-1.79(-3.32%)
May 10, 2011	53.35	53.92	53.14	53.83	5,191	+0.49(+0.92%)
May 09, 2011	51.30	53.48	51.30	53.34	7,006	+1.69(+3.27%)
May 06, 2011	51.58	52.96	51.58	51.65	8,635	+0.36(+0.70%)
May 05, 2011	54.13	54.35	51.29	51.29	39,152	-4.57(-8.19%)
May 04, 2011	56.35	56.56	55.48	55.87	6,034	-0.77(-1.36%)
May 03, 2011	57.74	57.74	56.44	56.64	52,145	-1.10(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.