Indicators

S&P Smallcap Growth ETF SPDR (NY: SLYG )

87.66 +0.78 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.24	17.44	17.16	17.24	90,501	-0.21(-1.19%)
May 27, 2010	17.18	17.44	17.08	17.44	140,924	+0.71(+4.26%)
May 26, 2010	16.77	17.17	16.73	16.73	232,159	+0.07(+0.42%)
May 25, 2010	16.30	16.66	16.04	16.66	413,338	-0.20(-1.21%)
May 24, 2010	16.89	16.97	16.80	16.87	211,255	+0.00(+0.00%)
May 21, 2010	16.36	17.03	16.20	16.87	567,414	+0.20(+1.21%)
May 20, 2010	16.61	17.00	16.61	16.66	208,075	-0.82(-4.71%)
May 19, 2010	17.59	17.77	17.24	17.49	155,299	-0.22(-1.23%)
May 18, 2010	18.21	18.28	17.70	17.70	230,553	-0.31(-1.71%)
May 17, 2010	18.11	18.23	17.56	18.01	275,128	+0.03(+0.16%)
May 14, 2010	17.98	18.30	17.84	17.98	54,077	-0.45(-2.42%)
May 13, 2010	18.53	18.64	18.33	18.43	83,662	-0.14(-0.76%)
May 12, 2010	18.14	18.57	18.14	18.57	51,310	+0.50(+2.79%)
May 11, 2010	18.07	18.26	18.03	18.07	65,009	+0.26(+1.45%)
May 10, 2010	17.79	17.81	17.65	17.81	44,739	+0.82(+4.85%)
May 07, 2010	17.44	17.57	16.78	16.99	252,433	-0.65(-3.70%)
May 06, 2010	18.09	18.26	16.52	17.64	257,930	-0.56(-3.05%)
May 05, 2010	18.33	18.46	18.08	18.19	891,674	-0.28(-1.54%)
May 04, 2010	18.75	18.75	18.39	18.48	65,194	-0.55(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.