Indicators

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.15 -0.23 (-1.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.993	5.967	5.967	5.967	775	-0.15(-2.45%)
May 27, 2010	6.085	6.116	6.085	6.116	1,551	+0.25(+4.22%)
May 26, 2010	5.786	5.869	5.786	5.869	2,483	+0.01(+0.18%)
May 25, 2010	5.755	5.858	5.683	5.858	4,463	-0.15(-2.46%)
May 24, 2010	5.920	6.006	5.902	6.006	787	+0.00(+0.05%)
May 21, 2010	5.766	6.003	5.766	6.003	11,731	+0.15(+2.65%)
May 20, 2010	5.853	5.884	5.848	5.848	3,637	+0.05(+0.80%)
May 19, 2010	5.920	6.106	5.765	5.802	7,269	-0.19(-3.18%)
May 18, 2010	6.004	6.004	5.993	5.993	1,163	-0.00(-0.07%)
May 17, 2010	6.080	6.080	5.869	5.997	1,188	-0.12(-1.96%)
May 14, 2010	6.116	6.116	5.745	6.116	16,943	-0.20(-3.18%)
May 13, 2010	6.379	6.387	6.142	6.317	4,653	-0.10(-1.61%)
May 12, 2010	6.421	6.421	6.421	6.421	969	+0.19(+2.98%)
May 11, 2010	6.298	6.333	6.235	6.235	3,296	-0.14(-2.26%)
May 10, 2010	6.317	6.472	6.317	6.379	2,598	+0.56(+9.57%)
May 07, 2010	5.987	5.987	5.565	5.822	45,457	-0.11(-1.91%)
May 06, 2010	6.173	6.328	5.936	5.936	14,075	-0.12(-2.04%)
May 05, 2010	6.328	6.328	6.060	6.060	10,257	-0.26(-4.16%)
May 04, 2010	6.550	6.550	6.323	6.323	4,060	-0.31(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.