Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firstcash Holdings Inc (NY: FCFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 82.75 83.57 82.75 82.84 400,720 +0.05(+0.06%)
May 30, 2018 81.84 83.02 81.84 82.79 509,919 +1.23(+1.51%)
May 29, 2018 81.61 82.29 81.22 81.56 418,234 -0.68(-0.83%)
May 25, 2018 82.25 82.25 82.25 0 -1.46(-1.74%)
May 24, 2018 84.39 84.53 82.98 83.71 748,293 -0.68(-0.81%)
May 23, 2018 84.89 85.30 84.35 84.39 411,652 -0.64(-0.75%)
May 22, 2018 86.26 86.63 84.98 85.03 246,677 -1.10(-1.27%)
May 21, 2018 85.26 86.49 85.26 86.13 429,377 +1.32(+1.56%)
May 18, 2018 84.76 85.21 84.51 84.80 311,821 +0.37(+0.43%)
May 17, 2018 83.39 85.26 83.39 84.44 355,895 +1.00(+1.20%)
May 16, 2018 81.20 83.84 81.02 83.43 403,554 +2.28(+2.81%)
May 15, 2018 80.83 81.74 80.65 81.15 619,205 -0.14(-0.17%)
May 14, 2018 81.61 82.06 81.01 81.29 427,767 -0.16(-0.20%)
May 11, 2018 81.27 81.86 81.07 81.45 485,827 +0.32(+0.39%)
May 10, 2018 80.27 81.13 80.13 81.13 489,889 +1.18(+1.48%)
May 09, 2018 80.18 80.45 79.68 79.95 404,952 +0.05(+0.06%)
May 08, 2018 80.59 80.68 79.49 79.90 568,650 -0.18(-0.23%)
May 07, 2018 82.14 82.14 80.00 80.09 463,539 -2.64(-3.19%)
May 04, 2018 80.72 82.86 80.41 82.73 623,885 +1.73(+2.14%)
May 03, 2018 79.63 81.09 79.40 81.00 557,159 +1.05(+1.31%)
May 02, 2018 80.41 80.77 79.86 79.95 355,803 +0.05(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.