Indicators

India Consumer Egshares ETF (NY: INCO )

65.38 -0.64 (-0.97%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.60	43.70	43.60	43.70	743	-0.05(-0.11%)
May 27, 2021	43.86	43.86	43.75	43.75	1,805	+0.23(+0.52%)
May 26, 2021	43.29	43.54	43.21	43.52	4,068	+0.30(+0.69%)
May 25, 2021	43.24	43.29	43.12	43.22	5,071	+0.39(+0.90%)
May 24, 2021	42.71	42.93	42.71	42.84	3,648	+0.37(+0.88%)
May 21, 2021	42.86	42.86	42.30	42.46	4,406	-0.22(-0.52%)
May 20, 2021	42.66	42.76	42.66	42.68	1,270	+0.05(+0.12%)
May 19, 2021	42.41	42.69	42.06	42.63	9,188	+0.03(+0.06%)
May 18, 2021	42.60	42.69	42.60	42.61	9,613	+0.58(+1.38%)
May 17, 2021	41.74	42.19	41.70	42.03	8,057	+0.37(+0.89%)
May 14, 2021	41.40	41.65	41.33	41.65	2,107	+0.57(+1.40%)
May 13, 2021	41.03	41.16	40.88	41.08	1,368	+0.36(+0.89%)
May 12, 2021	41.20	41.20	40.72	40.72	4,080	-0.42(-1.03%)
May 11, 2021	40.87	41.14	40.87	41.14	1,060	+0.34(+0.83%)
May 10, 2021	41.01	41.01	40.74	40.80	1,197	-0.36(-0.88%)
May 07, 2021	40.85	41.29	40.85	41.17	5,444	+0.19(+0.47%)
May 06, 2021	40.66	41.02	40.66	40.97	2,060	+0.71(+1.76%)
May 05, 2021	40.23	40.27	40.15	40.27	4,429	+0.59(+1.48%)
May 04, 2021	39.77	39.77	39.55	39.68	3,098	-0.55(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.