Indicators

Singapore Ishares MSCI ETF (NY: EWS )

19.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.25	15.33	15.09	15.29	1,892,666	+0.06(+0.39%)
May 28, 2020	15.27	15.40	15.20	15.23	1,599,759	-0.03(-0.22%)
May 27, 2020	15.27	15.27	15.12	15.26	1,055,608	-0.07(-0.44%)
May 26, 2020	15.41	15.42	15.31	15.33	796,710	+0.30(+2.01%)
May 22, 2020	15.11	15.11	14.99	15.03	725,543	-0.27(-1.75%)
May 21, 2020	15.39	15.42	15.25	15.30	828,025	-0.24(-1.56%)
May 20, 2020	15.54	15.60	15.49	15.54	696,412	+0.11(+0.71%)
May 19, 2020	15.42	15.53	15.42	15.43	948,514	+0.05(+0.33%)
May 18, 2020	15.15	15.43	15.15	15.38	922,210	+0.57(+3.85%)
May 15, 2020	14.86	14.89	14.78	14.81	875,759	-0.23(-1.51%)
May 14, 2020	14.80	15.04	14.73	15.04	721,212	-0.20(-1.32%)
May 13, 2020	15.43	15.44	15.16	15.24	852,614	-0.18(-1.20%)
May 12, 2020	15.52	15.61	15.42	15.42	830,475	-0.07(-0.43%)
May 11, 2020	15.42	15.53	15.40	15.49	479,327	+0.05(+0.33%)
May 08, 2020	15.33	15.46	15.33	15.44	498,013	+0.12(+0.77%)
May 07, 2020	15.25	15.34	15.21	15.32	876,804	+0.18(+1.16%)
May 06, 2020	15.34	15.37	15.14	15.14	979,247	-0.11(-0.71%)
May 05, 2020	15.30	15.36	15.24	15.25	698,357	+0.03(+0.22%)
May 04, 2020	15.14	15.24	15.09	15.22	668,821	+0.17(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.