Indicators

Nushares ESG Midcap Value ETF (NY: NUMV )

33.13 +0.03 (+0.09%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.99	37.10	36.95	37.06	35,281	+0.03(+0.09%)
May 27, 2021	36.96	37.07	36.93	37.03	27,338	+0.26(+0.70%)
May 26, 2021	36.69	36.79	36.66	36.77	30,924	+0.23(+0.63%)
May 25, 2021	37.05	37.05	36.48	36.54	27,561	-0.27(-0.73%)
May 24, 2021	36.89	36.95	36.74	36.81	16,459	+0.21(+0.57%)
May 21, 2021	36.68	36.96	36.54	36.60	20,608	+0.03(+0.08%)
May 20, 2021	36.48	36.63	36.34	36.57	94,307	+0.13(+0.36%)
May 19, 2021	36.26	36.44	35.97	36.44	19,926	-0.35(-0.95%)
May 18, 2021	37.18	37.18	36.78	36.79	9,986	-0.38(-1.02%)
May 17, 2021	37.15	37.27	37.09	37.17	135,233	-0.06(-0.16%)
May 14, 2021	36.98	37.33	36.95	37.23	25,917	+0.53(+1.44%)
May 13, 2021	36.18	36.83	36.18	36.70	166,929	+0.67(+1.86%)
May 12, 2021	37.05	37.05	36.02	36.03	19,413	-0.95(-2.57%)
May 11, 2021	37.07	37.17	36.70	36.98	26,290	-0.50(-1.32%)
May 10, 2021	37.68	37.94	37.48	37.48	29,461	-0.02(-0.07%)
May 07, 2021	37.01	37.51	37.00	37.50	82,275	+0.37(+1.00%)
May 06, 2021	36.90	37.13	36.69	37.13	39,417	+0.28(+0.76%)
May 05, 2021	36.76	36.92	36.65	36.85	44,120	+0.16(+0.44%)
May 04, 2021	36.50	36.69	36.33	36.69	32,200	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.