Indicators

Lci Industries (NY: LCII )

105.74 -1.07 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	86.10	88.23	84.42	86.56	227,547	-0.75(-0.86%)
May 28, 2020	92.74	92.78	86.61	87.31	129,409	-3.61(-3.97%)
May 27, 2020	89.97	91.51	87.55	90.93	164,598	+3.85(+4.42%)
May 26, 2020	87.33	88.69	86.24	87.08	113,704	+3.90(+4.69%)
May 22, 2020	83.68	83.68	81.38	83.18	79,773	+0.69(+0.84%)
May 21, 2020	81.56	83.27	80.93	82.48	160,589	+1.50(+1.85%)
May 20, 2020	81.42	83.59	79.76	80.99	179,383	+2.14(+2.71%)
May 19, 2020	79.75	82.97	78.73	78.85	109,087	-1.74(-2.16%)
May 18, 2020	80.39	82.44	79.77	80.59	165,114	+4.80(+6.34%)
May 15, 2020	70.92	76.81	70.23	75.79	226,061	+5.42(+7.71%)
May 14, 2020	65.30	70.94	63.23	70.37	224,478	+2.85(+4.23%)
May 13, 2020	71.40	71.40	66.55	67.51	140,834	-4.65(-6.44%)
May 12, 2020	75.54	77.83	72.15	72.16	158,426	-2.76(-3.69%)
May 11, 2020	74.38	76.24	73.23	74.92	155,844	-1.65(-2.16%)
May 08, 2020	74.54	76.67	73.59	76.58	193,718	+4.19(+5.79%)
May 07, 2020	69.21	72.92	69.13	72.39	129,242	+0.73(+1.01%)
May 06, 2020	74.64	75.40	70.77	71.66	122,397	-2.25(-3.04%)
May 05, 2020	71.02	76.98	70.61	73.91	171,618	+3.89(+5.56%)
May 04, 2020	71.07	71.77	69.55	70.02	149,987	-2.97(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.