Indicators

Lci Industries (NY: LCII )

105.74 -1.07 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	134.23	134.23	131.26	133.47	94,705	+0.04(+0.03%)
May 27, 2021	132.94	133.97	131.06	133.43	173,707	+2.08(+1.58%)
May 26, 2021	129.82	132.14	129.26	131.35	249,266	+2.50(+1.94%)
May 25, 2021	127.94	129.63	126.45	128.85	175,493	+1.36(+1.07%)
May 24, 2021	127.41	128.72	125.84	127.49	383,475	+1.11(+0.88%)
May 21, 2021	125.52	126.69	124.05	126.38	184,735	+2.95(+2.39%)
May 20, 2021	122.67	123.52	120.88	123.43	137,747	+0.73(+0.60%)
May 19, 2021	122.02	123.85	120.89	122.70	138,625	-1.16(-0.94%)
May 18, 2021	128.21	128.21	123.69	123.86	262,996	-3.71(-2.91%)
May 17, 2021	126.38	128.22	124.44	127.57	258,711	-0.23(-0.18%)
May 14, 2021	123.53	128.05	121.80	127.80	354,079	+5.59(+4.57%)
May 13, 2021	119.33	122.87	119.33	122.22	477,047	+3.44(+2.90%)
May 12, 2021	117.61	122.34	117.30	118.78	594,711	+0.51(+0.43%)
May 11, 2021	115.26	118.27	113.92	118.27	1,112,573	+1.92(+1.65%)
May 10, 2021	125.22	125.22	115.33	116.34	795,325	-14.78(-11.27%)
May 07, 2021	130.34	132.00	130.34	131.13	89,586	+0.65(+0.50%)
May 06, 2021	130.43	131.56	127.95	130.47	149,716	+0.33(+0.26%)
May 05, 2021	133.91	136.97	130.14	130.14	183,969	-4.33(-3.22%)
May 04, 2021	133.38	135.48	130.37	134.47	192,690	+1.41(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.