Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.00	23.18	23.00	23.18	161,330	+0.24(+1.06%)
May 28, 2015	23.00	23.06	22.93	22.94	2,641,974	+0.30(+1.33%)
May 27, 2015	22.84	23.90	22.63	22.64	2,313,785	+0.00(+0.00%)
May 26, 2015	22.44	22.71	22.44	22.64	470,874	+0.34(+1.51%)
May 22, 2015	22.25	22.30	22.30	22.30	16,099	-0.07(-0.29%)
May 21, 2015	22.46	22.48	22.37	22.37	584,494	+0.08(+0.34%)
May 20, 2015	22.34	22.39	22.23	22.29	107,722	+0.02(+0.08%)
May 19, 2015	22.30	22.32	22.25	22.28	55,604	-0.03(-0.13%)
May 18, 2015	22.23	22.32	22.23	22.30	544,941	+0.20(+0.91%)
May 15, 2015	22.29	22.32	22.10	22.10	138,284	-0.16(-0.74%)
May 14, 2015	22.33	22.35	22.24	22.27	198,369	-0.23(-1.00%)
May 13, 2015	22.32	22.50	22.29	22.49	21,857	-0.03(-0.12%)
May 12, 2015	22.65	22.66	22.49	22.52	553,875	+0.06(+0.25%)
May 11, 2015	22.28	22.47	22.28	22.46	68,349	+0.22(+0.99%)
May 08, 2015	22.29	22.34	22.15	22.24	87,329	-0.30(-1.31%)
May 07, 2015	22.66	22.69	22.54	22.54	570,033	+0.05(+0.21%)
May 06, 2015	22.22	22.55	22.20	22.49	371,129	+0.28(+1.27%)
May 05, 2015	22.13	22.24	22.07	22.21	596,776	+0.22(+0.98%)
May 04, 2015	22.11	22.13	21.98	21.99	126,855	-0.12(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.