Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.95	18.07	17.73	17.76	727,372	-0.30(-1.65%)
May 28, 2020	17.87	18.08	17.81	18.06	511,566	+0.11(+0.59%)
May 27, 2020	17.93	18.16	17.92	17.95	544,976	-0.05(-0.27%)
May 26, 2020	17.84	18.02	17.76	18.00	485,618	-0.41(-2.24%)
May 22, 2020	18.34	18.47	18.33	18.41	473,688	+0.38(+2.13%)
May 21, 2020	17.93	18.13	17.90	18.03	525,691	+0.19(+1.08%)
May 20, 2020	17.81	17.93	17.71	17.84	476,873	-0.26(-1.43%)
May 19, 2020	17.97	18.10	17.89	18.10	621,421	+0.16(+0.91%)
May 18, 2020	18.21	18.21	17.90	17.93	611,458	-0.75(-4.00%)
May 15, 2020	18.69	18.76	18.59	18.68	285,589	+0.27(+1.46%)
May 14, 2020	18.87	18.91	18.39	18.41	514,105	-0.09(-0.47%)
May 13, 2020	18.27	18.61	18.21	18.50	730,686	+0.04(+0.23%)
May 12, 2020	18.24	18.46	18.10	18.46	557,768	+0.08(+0.44%)
May 11, 2020	18.37	18.41	18.27	18.38	185,277	+0.12(+0.68%)
May 08, 2020	18.44	18.44	18.21	18.25	752,918	-0.41(-2.21%)
May 07, 2020	18.66	18.75	18.59	18.66	341,666	-0.13(-0.71%)
May 06, 2020	18.66	18.83	18.63	18.80	253,230	+0.05(+0.26%)
May 05, 2020	18.66	18.78	18.58	18.75	473,588	-0.11(-0.56%)
May 04, 2020	19.02	19.07	18.85	18.86	548,197	-0.20(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.