Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pareteum Corp (NY: TEUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.7100 0.7197 0.6700 0.6900 35,998 -0.02(-3.48%)
May 30, 2017 0.7300 0.7500 0.7100 0.7149 55,895 -0.04(-4.68%)
May 26, 2017 0.7300 0.7600 0.7300 0.7500 43,510 -0.02(-1.96%)
May 25, 2017 0.7761 0.7899 0.7300 0.7650 70,311 -0.01(-0.65%)
May 24, 2017 0.7850 0.8200 0.7700 0.7700 24,912 -0.03(-3.75%)
May 23, 2017 0.8300 0.8300 0.7850 0.8000 20,427 +0.00(+0.04%)
May 22, 2017 0.8318 0.8318 0.7851 0.7997 25,210 -0.00(-0.03%)
May 19, 2017 0.7902 0.8300 0.7901 0.7999 52,974 +0.01(+1.23%)
May 18, 2017 0.8201 0.8201 0.7830 0.7902 136,147 -0.04(-4.80%)
May 17, 2017 0.8900 0.8900 0.8010 0.8300 100,651 -0.06(-6.75%)
May 16, 2017 1.000 1.000 0.8800 0.8901 407,424 +0.04(+4.72%)
May 15, 2017 0.8318 0.8500 0.8000 0.8500 143,093 +0.04(+4.95%)
May 12, 2017 0.7900 0.8099 0.7900 0.8099 58,144 +0.00(+0.01%)
May 11, 2017 0.8500 0.8500 0.7830 0.8098 134,225 -0.03(-3.19%)
May 10, 2017 0.8400 0.8400 0.8000 0.8365 14,142 +0.01(+0.78%)
May 09, 2017 0.8041 0.8400 0.8001 0.8300 38,588 +0.00(+0.28%)
May 08, 2017 0.8600 0.8600 0.8000 0.8277 13,846 -0.03(-3.67%)
May 05, 2017 0.8300 0.8797 0.8094 0.8592 132,832 +0.06(+7.40%)
May 04, 2017 0.7999 0.8170 0.7830 0.8000 74,568 +0.01(+1.79%)
May 03, 2017 0.8001 0.8001 0.7500 0.7859 163,839 -0.01(-1.07%)
May 02, 2017 0.8299 0.8596 0.7787 0.7944 245,094 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.