Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pareteum Corp (NY: TEUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.360 2.440 2.350 2.400 797,932 +0.04(+1.69%)
May 30, 2018 2.430 2.430 2.350 2.360 676,409 -0.04(-1.67%)
May 29, 2018 2.400 2.474 2.370 2.400 1,064,379 +0.00(+0.00%)
May 25, 2018 2.400 2.400 2.400 0 +0.04(+1.69%)
May 24, 2018 2.360 2.400 2.350 2.360 646,626 -0.04(-1.67%)
May 23, 2018 2.370 2.400 2.360 2.400 478,856 +0.02(+0.84%)
May 22, 2018 2.370 2.430 2.340 2.380 812,747 -0.01(-0.42%)
May 21, 2018 2.430 2.450 2.360 2.390 915,886 -0.03(-1.24%)
May 18, 2018 2.450 2.450 2.390 2.420 821,963 -0.03(-1.22%)
May 17, 2018 2.500 2.500 2.410 2.450 1,088,876 -0.01(-0.41%)
May 16, 2018 2.420 2.467 2.320 2.460 1,140,378 +0.09(+3.80%)
May 15, 2018 2.450 2.450 2.320 2.370 1,737,158 -0.11(-4.44%)
May 14, 2018 2.580 2.580 2.450 2.480 1,818,545 -0.06(-2.36%)
May 11, 2018 2.550 2.600 2.470 2.540 1,822,346 -0.03(-1.17%)
May 10, 2018 2.510 2.600 2.500 2.570 2,171,767 +0.08(+3.21%)
May 09, 2018 3.000 3.010 2.220 2.490 6,166,379 -0.48(-16.16%)
May 08, 2018 3.100 3.150 2.920 2.970 3,525,313 +0.19(+6.83%)
May 07, 2018 2.850 2.860 2.670 2.780 2,238,887 -0.04(-1.42%)
May 04, 2018 2.980 2.980 2.770 2.820 1,472,741 -0.10(-3.42%)
May 03, 2018 2.960 3.000 2.860 2.920 1,585,198 -0.02(-0.68%)
May 02, 2018 2.840 3.010 2.830 2.940 1,894,475 +0.06(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.