Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Src Energy Inc (NY: SRCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 12.98 13.24 12.89 12.94 2,961,984 -0.10(-0.77%)
May 30, 2018 12.50 13.07 12.50 13.04 3,539,933 +0.59(+4.74%)
May 29, 2018 11.95 12.49 11.42 12.45 2,973,929 +0.31(+2.55%)
May 25, 2018 12.14 12.14 12.14 0 -0.30(-2.41%)
May 24, 2018 12.65 12.73 12.35 12.44 1,770,886 -0.18(-1.43%)
May 23, 2018 12.62 12.72 12.27 12.62 2,695,762 -0.05(-0.39%)
May 22, 2018 13.04 13.12 12.66 12.67 3,086,395 -0.33(-2.54%)
May 21, 2018 12.86 13.16 12.79 13.00 1,847,135 +0.19(+1.48%)
May 18, 2018 12.81 13.01 12.65 12.81 2,818,903 +0.12(+0.95%)
May 17, 2018 12.27 12.74 12.18 12.69 2,742,111 +0.56(+4.62%)
May 16, 2018 12.05 12.16 11.88 12.13 2,391,407 +0.11(+0.92%)
May 15, 2018 11.91 12.06 11.73 12.02 2,266,054 +0.06(+0.50%)
May 14, 2018 12.03 12.18 11.93 11.96 2,183,091 +0.00(+0.00%)
May 11, 2018 12.25 12.38 11.94 11.96 2,382,963 -0.21(-1.73%)
May 10, 2018 12.01 12.18 11.91 12.17 2,575,329 +0.28(+2.35%)
May 09, 2018 12.04 12.35 11.77 11.89 2,954,415 +0.01(+0.08%)
May 08, 2018 11.63 11.97 11.30 11.88 3,128,336 +0.17(+1.45%)
May 07, 2018 11.50 12.04 11.48 11.71 4,187,066 +0.30(+2.63%)
May 04, 2018 11.18 11.49 11.01 11.41 2,768,978 +0.30(+2.70%)
May 03, 2018 10.91 11.30 10.65 11.11 3,599,817 +0.08(+0.73%)
May 02, 2018 11.10 11.31 11.00 11.03 2,701,693 -0.08(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.