Indicators

JNK (NY: JNK )

93.93 -0.28 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	80.74	81.28	80.57	81.13	12,763,530	+0.38(+0.47%)
May 28, 2020	80.85	81.20	80.64	80.75	16,297,844	+0.05(+0.06%)
May 27, 2020	81.03	81.05	80.29	80.70	7,847,994	+0.24(+0.30%)
May 26, 2020	80.36	80.74	79.71	80.46	9,939,149	+0.68(+0.86%)
May 22, 2020	79.52	79.86	79.33	79.78	7,639,463	+0.26(+0.33%)
May 21, 2020	79.54	79.73	79.32	79.52	12,115,421	-0.02(-0.02%)
May 20, 2020	79.14	79.72	79.04	79.53	12,111,279	+0.86(+1.09%)
May 19, 2020	78.56	78.91	78.40	78.67	11,857,946	+0.10(+0.12%)
May 18, 2020	78.47	78.63	78.17	78.58	10,917,921	+1.31(+1.70%)
May 15, 2020	76.94	77.39	76.76	77.27	11,262,715	+0.04(+0.05%)
May 14, 2020	77.12	77.47	76.58	77.23	11,486,376	-0.21(-0.28%)
May 13, 2020	77.97	78.02	77.28	77.44	11,281,339	-0.46(-0.59%)
May 12, 2020	78.48	78.50	77.88	77.90	10,130,392	-0.04(-0.05%)
May 11, 2020	78.11	78.26	77.94	77.94	4,881,134	-0.33(-0.43%)
May 08, 2020	77.86	78.29	77.78	78.28	10,780,503	+0.76(+0.97%)
May 07, 2020	77.87	78.13	77.47	77.52	5,733,773	+0.20(+0.26%)
May 06, 2020	77.74	77.87	77.32	77.32	8,767,375	-0.29(-0.38%)
May 05, 2020	77.35	77.73	77.29	77.62	8,944,115	+0.60(+0.77%)
May 04, 2020	76.99	77.20	76.73	77.02	7,133,588	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.