Indicators

Cambria Tail Risk ETF (NY: TAIL )

11.71 -0.10 (-0.85%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.66	18.73	18.66	18.68	207,006	+0.01(+0.05%)
May 27, 2021	18.76	18.76	18.65	18.67	95,901	-0.06(-0.32%)
May 26, 2021	18.86	18.86	18.73	18.73	153,058	-0.11(-0.58%)
May 25, 2021	18.78	18.84	18.75	18.84	70,960	+0.05(+0.27%)
May 24, 2021	18.75	18.82	18.75	18.79	108,408	-0.02(-0.11%)
May 21, 2021	18.85	18.85	18.77	18.81	85,169	-0.03(-0.16%)
May 20, 2021	18.81	18.86	18.78	18.84	125,948	+0.01(+0.05%)
May 19, 2021	18.99	19.03	18.83	18.83	638,941	+0.01(+0.05%)
May 18, 2021	18.73	18.82	18.71	18.82	59,614	+0.05(+0.27%)
May 17, 2021	18.84	18.84	18.75	18.77	78,621	+0.03(+0.16%)
May 14, 2021	18.80	18.84	18.70	18.74	241,025	-0.11(-0.58%)
May 13, 2021	18.92	18.92	18.79	18.85	676,579	-0.07(-0.37%)
May 12, 2021	18.86	18.94	18.80	18.92	593,137	+0.06(+0.32%)
May 11, 2021	18.85	18.94	18.76	18.86	128,374	+0.11(+0.59%)
May 10, 2021	18.78	18.80	18.72	18.75	969,641	-0.05(-0.24%)
May 07, 2021	18.75	18.85	18.75	18.80	193,962	-0.03(-0.16%)
May 06, 2021	18.89	18.93	18.82	18.82	106,946	-0.04(-0.19%)
May 05, 2021	18.80	18.88	18.76	18.86	169,784	+0.00(+0.00%)
May 04, 2021	18.80	18.97	18.80	18.86	272,558	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.