Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	32.21	32.97	31.93	32.21	278,799	-0.56(-1.71%)
May 27, 2010	31.45	32.77	31.45	32.77	254,786	+2.35(+7.73%)
May 26, 2010	31.08	31.47	30.35	30.42	286,681	+0.36(+1.20%)
May 25, 2010	28.61	30.06	28.35	30.06	291,219	+0.14(+0.47%)
May 24, 2010	30.51	30.76	29.90	29.92	555,669	-0.81(-2.64%)
May 21, 2010	28.87	30.82	28.70	30.73	573,834	+1.23(+4.17%)
May 20, 2010	29.33	30.39	29.16	29.50	953,169	-1.76(-5.63%)
May 19, 2010	31.61	31.97	30.44	31.26	543,493	-0.96(-2.98%)
May 18, 2010	33.36	33.75	32.14	32.22	1,000	-0.84(-2.54%)
May 17, 2010	34.11	34.11	32.19	33.06	487,221	-1.07(-3.14%)
May 14, 2010	34.13	34.82	33.61	34.13	348,568	-1.07(-3.04%)
May 13, 2010	35.62	35.90	35.06	35.20	202,728	-0.14(-0.40%)
May 12, 2010	34.82	35.35	34.40	35.34	283,404	+0.87(+2.52%)
May 11, 2010	35.20	35.38	34.42	34.47	456,698	-1.39(-3.88%)
May 10, 2010	35.22	35.86	35.22	35.86	807,537	+2.97(+9.03%)
May 07, 2010	33.32	33.98	32.00	32.89	737,131	+0.02(+0.06%)
May 06, 2010	34.49	35.21	31.15	32.87	100	-1.00(-2.95%)
May 05, 2010	34.30	35.33	33.68	33.87	1,246,475	-1.11(-3.17%)
May 04, 2010	36.05	36.29	34.62	34.98	935,418	-1.94(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.