Indicators

Hennessy Capital Acquisition Corp IV Cl A (NY: HCAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		10.00	10.00	10.00	30	+0.00(+0.00%)
May 25, 2018		10.00	10.00	10.00	0	+0.03(+0.30%)
May 24, 2018	9.990	10.00	9.970	9.970	5,871	-0.04(-0.40%)
May 22, 2018		10.01	10.01	10.01	33	-0.02(-0.20%)
May 21, 2018	9.960	10.03	9.960	10.03	3,021	-0.08(-0.79%)
May 18, 2018	10.40	11.00	9.990	10.11	19,317	+0.14(+1.40%)
May 16, 2018		9.970	9.970	9.970	98	+0.00(+0.00%)
May 15, 2018	9.960	9.990	9.960	9.970	301,159	+0.01(+0.10%)
May 14, 2018	9.960	9.960	9.960	9.960	501	+0.00(+0.00%)
May 11, 2018	9.960	9.960	9.960	9.960	237	-0.03(-0.30%)
May 10, 2018	9.950	9.990	9.950	9.990	739	+0.03(+0.30%)
May 09, 2018	9.970	9.972	9.960	9.960	26,961	-0.01(-0.10%)
May 08, 2018	9.970	9.970	9.960	9.970	4,999	+0.02(+0.20%)
May 07, 2018	9.950	9.950	9.950	9.950	501	-0.06(-0.60%)
May 04, 2018	10.01	10.01	10.01	10.01	329	+0.06(+0.60%)
May 03, 2018	9.950	9.950	9.950	9.950	140	-0.01(-0.10%)
May 02, 2018	9.950	9.980	9.950	9.960	8,530	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.