Indicators

Trimtabs Fcf International Quality ETF (NY: TTAI )

29.93 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.25	24.25	24.25	24.25	0	+0.18(+0.74%)
May 28, 2020	24.07	24.07	24.07	24.07	3	+0.27(+1.13%)
May 27, 2020	23.81	23.81	23.81	23.81	1	-0.04(-0.16%)
May 26, 2020	23.84	23.84	23.84	23.84	1	+0.53(+2.26%)
May 22, 2020	23.32	23.32	23.32	23.32	100	-0.02(-0.07%)
May 21, 2020	23.33	23.33	23.33	23.33	1	-0.23(-0.99%)
May 20, 2020	23.45	23.57	23.45	23.57	2,200	+0.50(+2.16%)
May 19, 2020	23.07	23.07	23.07	23.07	0	-0.18(-0.77%)
May 18, 2020	23.25	23.25	23.25	23.25	2	+0.72(+3.18%)
May 15, 2020	22.53	22.53	22.53	22.53	0	+0.11(+0.49%)
May 14, 2020	22.13	22.42	22.13	22.42	1,865	-0.15(-0.68%)
May 13, 2020	22.57	22.57	22.57	22.57	4	-0.12(-0.52%)
May 12, 2020	22.69	22.69	22.69	22.69	13	-0.17(-0.74%)
May 11, 2020	22.86	22.86	22.86	22.86	0	-0.03(-0.11%)
May 08, 2020	22.73	22.89	22.66	22.89	700	+0.47(+2.09%)
May 07, 2020	22.50	22.50	22.42	22.42	3,106	+0.37(+1.69%)
May 06, 2020	22.18	22.19	22.04	22.04	1,600	+0.02(+0.11%)
May 05, 2020	22.12	22.21	21.95	22.02	7,423	+0.03(+0.14%)
May 04, 2020	21.99	21.99	21.99	21.99	0	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.