Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosports Sponsors ETF (NY: FANZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 22.43 22.43 22.43 22.43 755 -0.12(-0.53%)
May 30, 2018 22.53 22.55 22.53 22.55 1,337 +0.26(+1.17%)
May 29, 2018 22.29 22.29 22.29 22.29 84 -0.21(-0.93%)
May 25, 2018 22.50 22.50 22.50 0 -0.03(-0.13%)
May 24, 2018 22.53 22.53 22.53 22.53 196 +0.02(+0.09%)
May 23, 2018 22.44 22.51 22.37 22.51 2,554 -0.10(-0.44%)
May 22, 2018 22.58 22.61 22.58 22.61 757 +0.11(+0.48%)
May 21, 2018 22.52 22.58 22.50 22.50 861 +0.05(+0.22%)
May 18, 2018 22.38 22.46 22.35 22.45 1,676 -0.07(-0.30%)
May 17, 2018 22.55 22.55 22.47 22.52 805 -0.02(-0.10%)
May 16, 2018 22.50 22.56 22.50 22.54 1,690 +0.20(+0.90%)
May 15, 2018 22.26 22.35 22.26 22.34 1,041 -0.14(-0.62%)
May 14, 2018 22.48 22.48 22.45 22.48 1,083 +0.04(+0.17%)
May 11, 2018 22.48 22.48 22.44 22.44 1,069 +0.07(+0.31%)
May 10, 2018 22.32 22.37 22.32 22.37 531 +0.11(+0.49%)
May 09, 2018 22.26 22.26 22.26 22.26 8 +0.00(+0.00%)
May 08, 2018 22.26 22.26 22.26 22.26 570 -0.02(-0.09%)
May 07, 2018 22.31 22.32 22.27 22.28 1,654 +0.06(+0.27%)
May 04, 2018 22.16 22.22 22.10 22.22 1,329 +0.33(+1.51%)
May 03, 2018 21.89 21.89 21.89 21.89 10 +0.00(+0.00%)
May 02, 2018 21.96 21.96 21.89 21.89 875 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.