Indicators

Invst Grade Enhanced Bond Ishares Edge ETF (NY: IGEB )

44.29 +0.23 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.40	53.50	53.40	53.41	7,325	+0.04(+0.08%)
May 27, 2021	53.45	53.45	53.32	53.37	15,963	-0.10(-0.19%)
May 26, 2021	53.41	53.50	53.41	53.47	10,544	-0.07(-0.14%)
May 25, 2021	53.40	53.73	53.40	53.54	95,753	+0.21(+0.39%)
May 24, 2021	53.30	53.35	53.28	53.33	8,697	+0.11(+0.20%)
May 21, 2021	53.20	53.28	53.20	53.23	9,140	+0.03(+0.06%)
May 20, 2021	53.16	53.21	53.10	53.19	8,633	+0.26(+0.49%)
May 19, 2021	53.03	53.06	52.94	52.94	9,318	-0.08(-0.15%)
May 18, 2021	53.08	53.08	53.01	53.01	8,442	-0.13(-0.25%)
May 17, 2021	53.21	53.21	53.12	53.15	5,924	-0.05(-0.09%)
May 14, 2021	53.15	53.20	53.09	53.20	9,398	+0.18(+0.33%)
May 13, 2021	52.96	53.05	52.95	53.02	12,941	+0.17(+0.33%)
May 12, 2021	52.96	52.98	52.83	52.85	10,378	-0.27(-0.50%)
May 11, 2021	53.13	53.13	53.06	53.11	10,850	-0.11(-0.20%)
May 10, 2021	53.36	53.38	53.22	53.22	14,280	-0.18(-0.33%)
May 07, 2021	53.50	53.61	53.37	53.40	8,970	-0.00(-0.01%)
May 06, 2021	53.38	53.41	53.35	53.40	5,568	+0.09(+0.18%)
May 05, 2021	53.24	53.34	53.19	53.31	7,707	+0.04(+0.07%)
May 04, 2021	53.36	53.36	53.23	53.27	16,536	+0.30(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.