Indicators

China Green Agriculture (NY: CGA )

2.720 +0.050 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	124.05	131.73	122.79	124.05	25,795	-4.35(-3.39%)
May 27, 2010	130.47	132.41	126.34	128.41	67,001	+1.60(+1.26%)
May 26, 2010	126.80	130.58	124.97	126.80	33	+2.86(+2.31%)
May 25, 2010	122.56	124.97	116.95	123.94	32,761	-3.55(-2.79%)
May 24, 2010	126.69	130.01	126.46	127.49	29,088	+1.03(+0.82%)
May 21, 2010	114.55	132.87	114.09	126.46	60,893	+11.45(+9.96%)
May 20, 2010	115.30	119.47	114.66	115.00	65,341	-6.07(-5.01%)
May 19, 2010	127.72	129.09	119.36	121.08	41,525	-7.56(-5.88%)
May 18, 2010	132.53	135.39	126.74	128.63	17	-1.26(-0.97%)
May 17, 2010	138.37	139.29	126.36	129.90	39,615	-8.59(-6.20%)
May 14, 2010	138.49	145.13	135.39	138.49	26,924	-7.79(-5.33%)
May 13, 2010	144.67	152.12	142.04	146.28	59,213	+5.84(+4.16%)
May 12, 2010	133.56	140.55	132.76	140.43	37,986	+7.56(+5.69%)
May 11, 2010	130.11	133.68	129.44	132.87	29,874	+0.34(+0.26%)
May 10, 2010	128.98	132.64	127.72	132.53	36,345	+12.71(+10.61%)
May 07, 2010	125.66	125.89	118.33	119.81	68,185	-6.76(-5.34%)
May 06, 2010	132.53	133.44	120.27	126.57	55,368	+1.49(+1.19%)
May 05, 2010	127.29	136.31	124.04	125.08	45,409	-5.27(-4.04%)
May 04, 2010	137.46	138.60	128.63	130.35	56,577	-8.70(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.