Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.873 7.873 7.648 7.656 27,325 +0.01(+0.11%)
May 30, 2018 7.676 7.696 7.640 7.648 60,779 -0.01(-0.11%)
May 29, 2018 7.664 7.672 7.616 7.656 29,037 -0.02(-0.21%)
May 25, 2018 7.672 7.672 7.672 0 +0.01(+0.11%)
May 24, 2018 7.680 7.680 7.656 7.664 69,507 -0.01(-0.11%)
May 23, 2018 7.656 7.688 7.641 7.672 93,239 +0.05(+0.63%)
May 22, 2018 7.667 7.680 7.624 7.624 62,782 -0.04(-0.53%)
May 21, 2018 7.656 7.664 7.616 7.664 58,758 +0.02(+0.21%)
May 18, 2018 7.688 7.688 7.591 7.648 62,664 -0.01(-0.11%)
May 17, 2018 7.648 7.680 7.640 7.656 49,785 +0.02(+0.21%)
May 16, 2018 7.656 7.688 7.632 7.640 79,726 +0.02(+0.21%)
May 15, 2018 7.617 7.656 7.583 7.624 82,813 +0.00(+0.00%)
May 14, 2018 7.648 7.648 7.608 7.624 63,874 +0.02(+0.21%)
May 11, 2018 7.687 7.688 7.608 7.608 79,886 -0.06(-0.74%)
May 10, 2018 7.660 7.688 7.624 7.664 32,007 +0.04(+0.54%)
May 09, 2018 7.671 7.674 7.623 7.623 44,706 -0.02(-0.31%)
May 08, 2018 7.639 7.679 7.631 7.647 78,684 +0.02(+0.21%)
May 07, 2018 7.703 7.703 7.631 7.631 59,006 -0.02(-0.31%)
May 04, 2018 7.663 7.703 7.607 7.655 279,299 +0.03(+0.42%)
May 03, 2018 7.695 7.719 7.623 7.623 37,670 -0.03(-0.42%)
May 02, 2018 7.663 7.679 7.639 7.655 30,609 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.