Indicators

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.181	7.308	7.181	7.308	54,884	+0.05(+0.75%)
May 28, 2020	7.253	7.281	7.200	7.253	47,168	+0.06(+0.88%)
May 27, 2020	7.226	7.281	7.181	7.190	47,416	+0.01(+0.13%)
May 26, 2020	7.244	7.244	7.145	7.181	52,250	-0.02(-0.25%)
May 22, 2020	7.181	7.235	7.163	7.199	22,638	-0.04(-0.50%)
May 21, 2020	7.281	7.290	7.145	7.235	45,590	+0.04(+0.50%)
May 20, 2020	7.118	7.244	7.063	7.199	59,228	+0.05(+0.76%)
May 19, 2020	7.045	7.154	7.049	7.145	25,896	+0.00(+0.00%)
May 18, 2020	7.235	7.235	7.036	7.145	57,693	+0.11(+1.54%)
May 15, 2020	6.864	7.045	6.864	7.036	40,307	+0.16(+2.37%)
May 14, 2020	6.964	7.009	6.873	6.873	31,647	-0.12(-1.68%)
May 13, 2020	6.946	7.018	6.946	6.991	34,519	-0.01(-0.13%)
May 12, 2020	7.009	7.078	6.946	7.000	38,537	-0.02(-0.26%)
May 11, 2020	7.109	7.199	6.964	7.018	46,727	-0.18(-2.52%)
May 08, 2020	7.176	7.217	7.128	7.199	23,190	+0.06(+0.85%)
May 07, 2020	7.048	7.201	7.048	7.138	63,760	+0.06(+0.89%)
May 06, 2020	6.841	7.156	6.841	7.075	136,061	+0.27(+3.97%)
May 05, 2020	6.778	6.895	6.778	6.805	96,290	+0.05(+0.67%)
May 04, 2020	6.778	6.877	6.751	6.760	55,951	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.