Indicators

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.948	9.005	8.929	8.939	62,809	+0.00(+0.00%)
May 27, 2021	8.901	8.977	8.891	8.939	69,978	-0.02(-0.21%)
May 26, 2021	8.948	8.977	8.920	8.958	31,238	-0.02(-0.21%)
May 25, 2021	9.015	9.015	8.939	8.977	51,387	+0.00(+0.00%)
May 24, 2021	8.967	8.986	8.948	8.977	64,091	+0.03(+0.32%)
May 21, 2021	8.939	8.996	8.929	8.948	52,929	+0.00(+0.00%)
May 20, 2021	8.939	8.986	8.920	8.948	53,074	+0.03(+0.32%)
May 19, 2021	8.948	8.948	8.882	8.920	46,887	-0.03(-0.32%)
May 18, 2021	8.910	8.967	8.901	8.948	39,934	+0.04(+0.44%)
May 17, 2021	8.967	9.081	8.891	8.909	70,870	-0.06(-0.65%)
May 14, 2021	9.005	9.129	8.948	8.967	22,182	+0.01(+0.11%)
May 13, 2021	8.910	9.034	8.910	8.958	64,243	+0.00(+0.00%)
May 12, 2021	9.119	9.233	8.939	8.958	44,843	+0.03(+0.35%)
May 11, 2021	8.945	9.069	8.889	8.927	68,448	-0.05(-0.53%)
May 10, 2021	9.220	9.220	8.974	8.974	54,098	-0.03(-0.32%)
May 07, 2021	9.012	9.144	8.964	9.002	68,070	-0.04(-0.42%)
May 06, 2021	9.125	9.173	8.955	9.040	66,015	+0.01(+0.10%)
May 05, 2021	9.210	9.315	9.031	9.031	112,402	-0.32(-3.44%)
May 04, 2021	9.182	9.513	9.088	9.352	272,499	+0.17(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.