Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Inc ADR (NY: BSTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.87 12.15 11.86 11.99 2,060,453 +0.12(+1.01%)
May 30, 2018 11.50 11.87 11.36 11.87 1,094,297 +0.39(+3.40%)
May 29, 2018 11.59 11.70 11.04 11.48 1,577,677 -0.22(-1.88%)
May 25, 2018 11.70 11.70 11.70 0 +0.49(+4.37%)
May 24, 2018 10.70 11.25 10.68 11.21 1,101,566 +0.44(+4.09%)
May 23, 2018 11.04 11.15 10.70 10.77 860,334 -0.33(-2.97%)
May 22, 2018 11.18 11.27 11.10 11.10 405,352 -0.07(-0.63%)
May 21, 2018 11.29 11.47 11.14 11.17 759,058 -0.14(-1.24%)
May 18, 2018 11.25 11.37 11.12 11.31 691,657 +0.02(+0.18%)
May 17, 2018 11.20 11.38 11.15 11.29 1,073,464 -0.02(-0.18%)
May 16, 2018 11.44 11.48 11.27 11.31 1,139,662 -0.07(-0.62%)
May 15, 2018 10.97 11.46 10.94 11.38 983,527 +0.09(+0.80%)
May 14, 2018 11.00 11.49 10.96 11.29 1,234,556 +0.03(+0.27%)
May 11, 2018 11.26 11.54 11.13 11.26 828,002 -0.20(-1.75%)
May 10, 2018 12.29 12.31 11.20 11.46 2,031,253 -1.02(-8.17%)
May 09, 2018 12.70 12.85 12.33 12.48 1,225,260 -0.22(-1.73%)
May 08, 2018 12.80 12.90 12.51 12.70 1,464,666 -0.22(-1.70%)
May 07, 2018 11.95 13.07 11.90 12.92 2,284,496 +0.99(+8.30%)
May 04, 2018 11.49 12.00 11.49 11.93 687,631 +0.30(+2.58%)
May 03, 2018 11.67 12.01 11.56 11.63 856,095 +0.07(+0.61%)
May 02, 2018 12.04 12.07 11.54 11.56 666,713 -0.45(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.