Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Health Properties (NY: RHE )

2.210 -0.076 (-3.31%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.760 2.939 2.760 2.874 18,476 +0.04(+1.48%)
May 30, 2018 3.006 3.006 2.832 2.832 9,042 -0.08(-2.72%)
May 29, 2018 2.820 3.060 2.808 2.911 20,964 -0.08(-2.65%)
May 25, 2018 2.990 2.990 2.990 0 -0.01(-0.32%)
May 24, 2018 3.114 3.114 2.919 3.000 37,905 -0.12(-3.85%)
May 23, 2018 3.600 3.600 2.880 3.120 89,614 -0.48(-13.36%)
May 22, 2018 3.600 5.700 3.174 3.601 671,517 +0.54(+17.69%)
May 21, 2018 2.646 3.180 2.508 3.060 96,007 +0.30(+10.87%)
May 18, 2018 2.898 2.976 2.662 2.760 20,939 +0.02(+0.88%)
May 17, 2018 3.083 3.121 2.520 2.736 34,149 -0.39(-12.34%)
May 16, 2018 3.060 3.456 3.060 3.121 45,058 -0.04(-1.18%)
May 15, 2018 3.214 3.264 3.120 3.158 11,683 -0.03(-0.83%)
May 14, 2018 3.317 3.335 3.180 3.185 9,166 -0.01(-0.38%)
May 11, 2018 3.384 3.467 3.060 3.197 27,258 -0.27(-7.78%)
May 10, 2018 3.384 3.540 3.384 3.466 11,276 -0.17(-4.63%)
May 09, 2018 3.600 3.651 3.428 3.635 13,281 -0.02(-0.56%)
May 08, 2018 4.032 4.032 3.516 3.655 18,341 -0.18(-4.81%)
May 07, 2018 3.780 4.200 3.560 3.840 48,199 +0.28(+7.89%)
May 04, 2018 3.306 3.780 3.306 3.559 46,847 +0.25(+7.70%)
May 03, 2018 3.504 3.600 3.288 3.305 21,075 -0.08(-2.41%)
May 02, 2018 3.490 3.600 3.300 3.386 19,758 +0.09(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.