Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Health Properties (NY: RHE )

2.600 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.760 1.950 1.680 1.775 63,200 -0.03(-1.39%)
May 30, 2019 1.848 1.857 1.760 1.800 45,117 -0.04(-2.17%)
May 29, 2019 1.910 1.910 1.590 1.840 151,090 -0.10(-5.15%)
May 28, 2019 2.110 2.230 1.930 1.940 113,209 -0.12(-5.83%)
May 24, 2019 2.080 2.080 1.910 2.060 95,400 +0.10(+5.10%)
May 23, 2019 2.310 2.360 1.960 1.960 163,558 -0.35(-15.15%)
May 22, 2019 2.400 2.500 2.300 2.310 71,122 -0.04(-1.70%)
May 21, 2019 2.440 2.450 2.301 2.350 87,481 -0.10(-4.08%)
May 20, 2019 2.280 2.740 2.280 2.450 246,910 +0.17(+7.46%)
May 17, 2019 2.790 2.910 2.220 2.280 347,400 -0.58(-20.28%)
May 16, 2019 3.310 3.370 2.860 2.860 297,658 -0.42(-12.80%)
May 15, 2019 3.320 3.600 3.210 3.280 253,026 -0.03(-0.91%)
May 14, 2019 3.190 3.340 3.160 3.310 152,294 +0.11(+3.44%)
May 13, 2019 3.120 3.350 3.070 3.200 169,323 -0.16(-4.76%)
May 10, 2019 3.740 3.870 3.300 3.360 561,800 -0.42(-11.11%)
May 09, 2019 3.110 3.800 3.060 3.780 877,192 +0.61(+19.24%)
May 08, 2019 3.190 3.390 3.050 3.170 378,525 +0.07(+2.26%)
May 07, 2019 3.200 3.700 3.050 3.100 462,722 -0.17(-5.20%)
May 06, 2019 3.600 3.630 3.070 3.270 494,238 -0.23(-6.57%)
May 03, 2019 4.750 5.300 3.400 3.500 11,814,800 +1.00(+40.00%)
May 02, 2019 2.160 2.990 2.000 2.500 1,028,203 +0.32(+14.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.