Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Health Properties (NY: RHE )

2.600 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.160 3.160 3.000 3.020 10,548 -0.01(-0.33%)
May 30, 2023 3.030 3.160 3.030 3.030 4,731 -0.03(-0.98%)
May 26, 2023 3.120 3.170 3.020 3.060 4,891 -0.09(-2.86%)
May 25, 2023 3.120 3.284 3.120 3.150 6,753 -0.02(-0.63%)
May 24, 2023 3.110 3.240 3.112 3.170 7,703 +0.01(+0.32%)
May 23, 2023 3.130 3.280 3.128 3.160 6,734 +0.06(+1.94%)
May 22, 2023 3.210 3.290 3.100 3.100 12,564 -0.29(-8.55%)
May 19, 2023 3.360 3.440 3.360 3.390 2,677 -0.03(-0.88%)
May 18, 2023 3.380 3.480 3.350 3.420 4,266 +0.03(+0.88%)
May 17, 2023 3.580 3.870 3.390 3.390 50,819 -0.15(-4.24%)
May 16, 2023 3.520 3.780 3.520 3.540 13,891 +0.01(+0.28%)
May 15, 2023 3.600 3.650 3.500 3.530 11,184 +0.09(+2.62%)
May 12, 2023 3.510 3.621 3.440 3.440 11,518 -0.02(-0.58%)
May 11, 2023 3.870 3.990 3.370 3.460 54,412 -0.30(-7.98%)
May 10, 2023 3.980 4.150 3.670 3.760 100,410 -0.04(-1.05%)
May 09, 2023 3.850 4.182 3.770 3.800 45,288 -0.28(-6.86%)
May 08, 2023 4.200 4.240 3.680 4.080 26,490 -0.04(-0.97%)
May 05, 2023 4.230 4.410 3.501 4.120 57,891 +0.12(+3.00%)
May 04, 2023 3.800 4.520 3.530 4.000 327,500 +0.39(+10.80%)
May 03, 2023 3.240 3.990 3.220 3.610 174,771 +0.50(+16.08%)
May 02, 2023 3.055 3.110 3.055 3.110 1,585 +0.11(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.