Indicators

Diversified U.S. Large Cap Fossil Fuel ETF (NY: CHGX )

35.28 +0.27 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.25	23.25	21.48	21.76	3,097	+0.19(+0.90%)
May 28, 2020	21.63	21.86	21.16	21.57	8,203	+0.01(+0.06%)
May 27, 2020	21.20	21.55	21.18	21.55	2,812	+0.35(+1.66%)
May 26, 2020	21.16	21.29	21.16	21.20	398	+0.30(+1.42%)
May 22, 2020	21.33	21.33	20.79	20.90	5,678	+0.07(+0.34%)
May 21, 2020	20.94	20.94	20.83	20.83	947	-0.06(-0.28%)
May 20, 2020	20.97	21.03	20.89	20.89	1,218	+0.22(+1.04%)
May 19, 2020	21.37	21.37	20.68	20.68	2,034	-0.13(-0.63%)
May 18, 2020	20.83	20.83	20.81	20.81	534	+0.58(+2.88%)
May 15, 2020	20.11	20.22	20.07	20.22	2,581	+0.07(+0.34%)
May 14, 2020	19.35	20.16	19.35	20.16	2,290	+0.42(+2.11%)
May 13, 2020	20.59	20.59	19.72	19.74	3,859	-0.50(-2.47%)
May 12, 2020	21.10	21.10	20.24	20.24	1,361	-0.42(-2.06%)
May 11, 2020	21.02	21.02	20.66	20.66	616	+0.02(+0.12%)
May 08, 2020	20.96	20.96	20.52	20.64	11,770	+0.31(+1.53%)
May 07, 2020	20.49	20.49	20.33	20.33	13,471	+0.35(+1.77%)
May 06, 2020	20.18	20.18	19.98	19.98	2,952	-0.13(-0.67%)
May 05, 2020	20.24	20.33	20.11	20.11	6,811	+0.26(+1.33%)
May 04, 2020	19.69	19.92	19.68	19.85	5,215	+0.16(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.