Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sogou Inc ADR (NY: SOGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.240 4.280 4.140 4.170 1,438,300 -0.16(-3.70%)
May 30, 2019 4.430 4.470 4.290 4.330 880,600 -0.11(-2.48%)
May 29, 2019 4.340 4.550 4.290 4.440 1,158,273 +0.06(+1.37%)
May 28, 2019 4.360 4.420 3.900 4.380 1,579,646 -0.02(-0.45%)
May 24, 2019 4.390 4.500 4.350 4.400 595,800 +0.02(+0.46%)
May 23, 2019 4.490 4.500 4.325 4.380 888,490 -0.21(-4.58%)
May 22, 2019 4.670 4.710 4.560 4.590 538,240 -0.13(-2.75%)
May 21, 2019 4.700 4.820 4.480 4.720 1,259,246 +0.02(+0.43%)
May 20, 2019 4.810 4.820 4.680 4.700 919,491 -0.15(-3.09%)
May 17, 2019 5.140 5.140 4.581 4.850 2,153,200 -0.35(-6.73%)
May 16, 2019 5.170 5.300 5.105 5.200 659,202 +0.02(+0.39%)
May 15, 2019 5.180 5.260 5.096 5.180 644,551 -0.05(-0.96%)
May 14, 2019 5.340 5.360 5.180 5.230 625,106 -0.01(-0.19%)
May 13, 2019 5.260 5.330 5.190 5.240 537,701 -0.21(-3.85%)
May 10, 2019 5.500 5.520 5.410 5.450 431,800 -0.05(-0.91%)
May 09, 2019 5.400 5.550 5.314 5.500 688,947 +0.00(+0.00%)
May 08, 2019 5.500 5.545 5.420 5.500 496,171 -0.01(-0.18%)
May 07, 2019 5.570 5.640 5.480 5.510 610,823 -0.19(-3.33%)
May 06, 2019 5.460 5.710 5.450 5.700 694,154 -0.11(-1.89%)
May 03, 2019 5.680 5.900 5.630 5.810 973,000 +0.19(+3.38%)
May 02, 2019 5.500 5.690 5.470 5.620 954,380 +0.06(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.