Indicators

Sogou Inc ADR (NY: SOGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.410	8.470	8.410	8.430	350,893	-0.02(-0.24%)
May 27, 2021	8.480	8.480	8.450	8.450	109,054	-0.01(-0.12%)
May 26, 2021	8.420	8.480	8.420	8.460	270,798	+0.03(+0.36%)
May 25, 2021	8.440	8.470	8.420	8.430	155,835	+0.01(+0.12%)
May 24, 2021	8.420	8.450	8.410	8.420	140,575	+0.00(+0.00%)
May 21, 2021	8.400	8.450	8.360	8.420	285,066	+0.05(+0.60%)
May 20, 2021	8.310	8.400	8.305	8.370	207,316	+0.08(+0.97%)
May 19, 2021	8.300	8.370	8.240	8.290	342,030	-0.02(-0.24%)
May 18, 2021	8.280	8.370	8.270	8.310	754,440	+0.03(+0.36%)
May 17, 2021	8.200	8.350	8.200	8.280	360,238	+0.04(+0.49%)
May 14, 2021	8.280	8.410	8.240	8.240	884,652	-0.04(-0.48%)
May 13, 2021	8.330	8.340	8.260	8.280	501,192	-0.08(-0.96%)
May 12, 2021	8.400	8.410	8.340	8.360	569,677	-0.04(-0.48%)
May 11, 2021	8.420	8.420	8.310	8.400	634,375	-0.03(-0.36%)
May 10, 2021	8.470	8.470	8.400	8.430	472,928	-0.03(-0.35%)
May 07, 2021	8.440	8.460	8.415	8.460	230,762	+0.00(+0.00%)
May 06, 2021	8.450	8.470	8.400	8.460	178,027	+0.00(+0.00%)
May 05, 2021	8.460	8.475	8.450	8.460	363,636	+0.00(+0.00%)
May 04, 2021	8.450	8.470	8.400	8.460	421,787	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.