Indicators

World Fuel Services Corp (NY: INT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.01	24.38	23.22	24.18	550,012	-0.09(-0.39%)
May 28, 2020	26.37	26.37	24.12	24.28	779,064	-1.60(-6.20%)
May 27, 2020	25.17	25.97	24.63	25.88	538,261	+1.34(+5.45%)
May 26, 2020	23.72	24.89	23.56	24.54	456,250	+1.96(+8.70%)
May 22, 2020	23.38	23.59	22.30	22.58	200,828	-0.57(-2.46%)
May 21, 2020	22.89	23.36	22.72	23.15	582,625	+0.05(+0.21%)
May 20, 2020	23.32	23.82	22.79	23.10	380,423	+0.51(+2.27%)
May 19, 2020	22.91	23.73	22.51	22.59	560,196	-0.46(-1.98%)
May 18, 2020	21.02	23.39	21.00	23.04	596,940	+3.05(+15.23%)
May 15, 2020	20.25	20.48	19.78	20.00	308,723	-0.27(-1.31%)
May 14, 2020	19.66	20.33	19.02	20.26	491,899	+0.12(+0.61%)
May 13, 2020	20.91	21.14	20.03	20.14	564,877	-1.06(-5.01%)
May 12, 2020	22.12	22.46	21.18	21.20	711,923	-0.82(-3.71%)
May 11, 2020	22.79	22.79	21.80	22.02	541,470	-1.01(-4.37%)
May 08, 2020	22.04	23.07	22.04	23.02	502,492	+1.47(+6.82%)
May 07, 2020	21.00	21.61	20.62	21.55	507,230	+1.15(+5.63%)
May 06, 2020	22.03	22.41	20.21	20.41	545,921	-1.82(-8.20%)
May 05, 2020	22.85	23.96	22.21	22.23	543,102	-0.61(-2.66%)
May 04, 2020	21.74	23.11	21.73	22.83	627,347	+0.53(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.