Indicators

Xtant Medical Holdings Inc (NY: XTNT )

0.7179 +0.0050 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.220	1.300	1.160	1.230	217,800	-0.09(-6.82%)
May 28, 2020	1.370	1.460	1.240	1.320	402,620	-0.15(-10.20%)
May 27, 2020	1.340	1.560	1.250	1.470	749,591	+0.06(+4.26%)
May 26, 2020	1.570	1.570	1.380	1.410	742,614	-0.14(-9.03%)
May 22, 2020	1.590	1.630	1.350	1.550	2,286,900	-0.19(-10.92%)
May 21, 2020	2.770	3.500	1.520	1.740	32,022,192	+1.07(+159.70%)
May 20, 2020	0.6300	0.6800	0.6300	0.6700	882,091	+0.04(+6.35%)
May 19, 2020	0.6875	0.6875	0.6290	0.6300	159,676	-0.04(-5.26%)
May 18, 2020	0.6700	0.6725	0.6400	0.6650	40,177	+0.03(+4.71%)
May 15, 2020	0.6500	0.7182	0.6351	0.6351	30,600	-0.02(-3.63%)
May 14, 2020	0.6910	0.6910	0.6300	0.6590	70,511	-0.00(-0.15%)
May 13, 2020	0.6800	0.6900	0.6500	0.6600	53,296	-0.03(-4.67%)
May 12, 2020	0.6500	0.7000	0.6500	0.6923	49,078	+0.01(+1.81%)
May 11, 2020	0.7000	0.7147	0.6500	0.6800	67,566	-0.02(-2.86%)
May 08, 2020	0.7100	0.7199	0.6601	0.7000	82,400	-0.01(-1.41%)
May 07, 2020	0.7000	0.7200	0.6700	0.7100	116,952	-0.01(-1.18%)
May 06, 2020	0.7560	0.7560	0.7000	0.7185	88,787	-0.00(-0.21%)
May 05, 2020	0.7700	0.7800	0.7000	0.7200	86,460	-0.02(-2.72%)
May 04, 2020	0.7800	0.7800	0.7400	0.7401	31,687	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.