Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.899 8.915 8.815 8.823 420,068 -0.04(-0.47%)
May 30, 2018 8.790 8.941 8.756 8.865 303,022 +0.09(+1.05%)
May 29, 2018 8.890 8.890 8.739 8.773 269,171 -0.12(-1.32%)
May 25, 2018 8.890 8.890 8.890 0 -0.03(-0.38%)
May 24, 2018 8.949 8.974 8.848 8.924 192,969 -0.04(-0.47%)
May 23, 2018 9.008 9.092 8.941 8.966 364,614 -0.03(-0.37%)
May 22, 2018 9.066 9.066 8.966 8.999 287,962 -0.03(-0.37%)
May 21, 2018 9.041 9.075 8.959 9.033 152,158 -0.01(-0.09%)
May 18, 2018 8.941 9.041 8.915 9.041 230,379 +0.09(+1.03%)
May 17, 2018 8.949 9.008 8.941 8.949 235,268 +0.01(+0.09%)
May 16, 2018 8.966 8.983 8.924 8.941 264,229 +0.00(+0.00%)
May 15, 2018 9.024 9.058 8.941 8.941 362,152 -0.09(-1.02%)
May 14, 2018 9.024 9.083 8.907 9.033 268,471 +0.01(+0.09%)
May 11, 2018 8.983 9.050 8.932 9.024 399,773 +0.03(+0.37%)
May 10, 2018 8.899 9.016 8.899 8.991 350,156 +0.12(+1.32%)
May 09, 2018 8.748 8.899 8.748 8.873 466,853 +0.08(+0.95%)
May 08, 2018 8.546 8.907 8.421 8.790 1,217,980 +0.27(+3.15%)
May 07, 2018 8.521 8.563 8.454 8.521 629,352 +0.03(+0.40%)
May 04, 2018 8.387 8.513 8.278 8.488 272,303 +0.09(+1.10%)
May 03, 2018 8.320 8.471 8.295 8.395 710,532 +0.05(+0.60%)
May 02, 2018 8.295 8.387 8.244 8.345 559,369 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.