Indicators

U.S. Momentum Factor Vanguard ETF (NY: VFMO )

148.98 -1.71 (-1.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	130.27	130.27	128.49	129.09	8,628	-0.38(-0.29%)
May 27, 2021	128.50	129.54	128.50	129.46	4,373	+1.96(+1.54%)
May 26, 2021	126.41	127.68	126.41	127.50	12,153	+2.28(+1.82%)
May 25, 2021	126.52	126.69	125.22	125.22	1,809	-0.98(-0.78%)
May 24, 2021	125.59	126.21	125.59	126.21	1,985	+1.16(+0.93%)
May 21, 2021	126.13	126.13	125.05	125.05	2,072	+0.60(+0.48%)
May 20, 2021	124.22	124.45	123.74	124.45	4,809	+0.91(+0.74%)
May 19, 2021	121.25	123.54	121.20	123.54	1,703	-1.35(-1.08%)
May 18, 2021	126.61	126.66	124.89	124.89	1,893	-0.78(-0.62%)
May 17, 2021	125.07	125.67	124.47	125.67	1,806	+0.22(+0.18%)
May 14, 2021	123.36	125.45	123.36	125.45	12,319	+3.72(+3.05%)
May 13, 2021	120.99	122.67	120.56	121.73	8,059	+1.44(+1.20%)
May 12, 2021	123.82	123.82	120.29	120.29	2,724	-4.73(-3.79%)
May 11, 2021	121.46	125.30	121.39	125.03	3,569	-0.27(-0.22%)
May 10, 2021	127.26	127.57	125.30	125.30	7,203	-3.19(-2.48%)
May 07, 2021	126.52	128.49	119.39	128.49	38,636	+2.40(+1.90%)
May 06, 2021	125.77	126.30	124.19	126.09	5,768	-0.30(-0.24%)
May 05, 2021	126.60	127.31	126.10	126.39	2,118	+0.32(+0.25%)
May 04, 2021	127.28	127.28	124.36	126.07	9,527	-1.61(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.