Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.160 4.200 4.020 4.020 54,572 -0.15(-3.60%)
May 30, 2013 4.160 4.220 4.100 4.170 51,979 -0.01(-0.24%)
May 29, 2013 4.190 4.190 4.140 4.180 20,785 -0.02(-0.48%)
May 28, 2013 4.190 4.200 4.130 4.200 63,213 +0.01(+0.24%)
May 24, 2013 4.170 4.199 4.110 4.190 43,825 +0.03(+0.72%)
May 23, 2013 4.150 4.200 4.130 4.160 22,726 -0.04(-0.95%)
May 22, 2013 4.210 4.220 4.150 4.200 67,562 +0.02(+0.48%)
May 21, 2013 4.140 4.240 4.120 4.180 47,153 +0.02(+0.48%)
May 20, 2013 4.130 4.210 4.120 4.160 39,686 +0.01(+0.24%)
May 17, 2013 4.150 4.190 4.133 4.150 26,320 +0.04(+0.97%)
May 16, 2013 4.120 4.190 4.070 4.110 58,272 -0.01(-0.24%)
May 15, 2013 4.160 4.180 4.110 4.120 66,144 +0.02(+0.49%)
May 13, 2013 4.250 4.250 4.100 4.100 241,241 -0.36(-8.07%)
May 10, 2013 4.720 4.720 4.350 4.460 267,040 -0.30(-6.30%)
May 09, 2013 4.770 4.800 4.750 4.760 84,062 -0.02(-0.42%)
May 08, 2013 4.610 4.780 4.610 4.780 112,114 +0.18(+3.91%)
May 07, 2013 4.550 4.600 4.510 4.600 134,593 +0.07(+1.55%)
May 06, 2013 4.500 4.550 4.470 4.530 56,978 +0.05(+1.12%)
May 03, 2013 4.370 4.500 4.390 4.480 78,234 +0.09(+2.05%)
May 02, 2013 4.400 4.400 4.340 4.390 84,304 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.