Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.325 5.325 5.325 5.325 310 +0.08(+1.43%)
May 30, 2018 5.400 5.400 5.250 5.250 3,455 -0.10(-1.87%)
May 29, 2018 5.350 5.400 5.250 5.350 1,526 +0.10(+1.90%)
May 25, 2018 5.250 5.250 5.250 0 +0.00(+0.00%)
May 23, 2018 5.250 5.250 5.250 101 +0.00(+0.00%)
May 22, 2018 5.217 5.262 5.211 5.250 3,500 +0.00(+0.00%)
May 21, 2018 5.150 5.300 5.150 5.250 9,108 +0.05(+0.96%)
May 18, 2018 5.150 5.200 5.150 5.200 1,411 +0.05(+0.97%)
May 17, 2018 5.100 5.151 5.061 5.150 5,317 +0.10(+1.98%)
May 16, 2018 5.150 5.200 5.000 5.050 3,193 -0.05(-0.98%)
May 15, 2018 5.100 5.150 5.050 5.100 39,108 +0.00(+0.00%)
May 14, 2018 5.150 5.150 5.100 5.100 633 -0.02(-0.48%)
May 11, 2018 5.000 5.128 5.000 5.125 6,201 +0.11(+2.29%)
May 10, 2018 5.100 5.113 5.001 5.010 756 -0.04(-0.79%)
May 09, 2018 5.000 5.050 4.950 5.050 20,455 -0.06(-1.17%)
May 08, 2018 5.100 5.110 5.100 5.110 980 +0.04(+0.69%)
May 07, 2018 5.100 5.200 5.075 5.075 5,627 -0.08(-1.46%)
May 04, 2018 5.100 5.200 5.050 5.150 9,131 +0.20(+4.04%)
May 03, 2018 4.950 4.966 4.800 4.950 26,608 +0.05(+1.02%)
May 02, 2018 4.925 4.925 4.900 4.900 2,275 -0.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.