Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.185 8.324 8.030 8.152 70,946 +0.06(+0.71%)
May 27, 2022 8.128 8.283 8.005 8.095 55,683 +0.03(+0.42%)
May 26, 2022 8.175 8.377 7.989 8.062 113,226 -0.13(-1.58%)
May 25, 2022 8.062 8.240 7.981 8.191 83,347 +0.21(+2.64%)
May 24, 2022 7.851 8.006 7.770 7.981 67,602 +0.06(+0.82%)
May 23, 2022 7.932 7.981 7.843 7.916 76,800 +0.07(+0.93%)
May 20, 2022 7.325 7.924 7.285 7.843 93,616 +0.50(+6.84%)
May 19, 2022 6.920 7.422 6.904 7.341 65,319 +0.29(+4.13%)
May 18, 2022 7.236 7.236 6.831 7.050 50,296 -0.19(-2.57%)
May 17, 2022 6.872 7.252 6.847 7.236 55,604 +0.45(+6.68%)
May 16, 2022 6.637 6.977 6.588 6.783 55,372 +0.20(+3.08%)
May 13, 2022 6.313 6.678 6.313 6.580 88,665 +0.31(+4.90%)
May 12, 2022 6.378 6.435 6.159 6.273 64,340 -0.15(-2.39%)
May 11, 2022 6.378 6.678 6.329 6.427 27,803 +0.23(+3.66%)
May 10, 2022 6.038 6.297 6.038 6.200 44,056 +0.16(+2.68%)
May 09, 2022 6.637 6.669 5.990 6.038 86,783 -0.54(-8.24%)
May 06, 2022 6.508 6.706 6.475 6.580 60,649 +0.11(+1.75%)
May 05, 2022 6.556 6.686 6.419 6.467 63,538 -0.06(-0.99%)
May 04, 2022 6.418 6.588 6.313 6.532 45,148 +0.15(+2.41%)
May 03, 2022 6.079 6.538 6.070 6.378 33,861 +0.32(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.