Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.670 -0.050 (-1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.127 4.154 4.054 4.118 38,274 -0.04(-0.88%)
May 30, 2023 4.246 4.283 4.127 4.154 28,223 -0.06(-1.52%)
May 26, 2023 4.118 4.246 4.110 4.218 46,783 +0.04(+0.87%)
May 25, 2023 4.282 4.346 4.164 4.182 40,424 -0.13(-2.96%)
May 24, 2023 4.492 4.601 4.300 4.310 88,329 -0.16(-3.67%)
May 23, 2023 4.474 4.610 4.446 4.474 61,145 +0.02(+0.41%)
May 22, 2023 4.474 4.610 4.446 4.455 73,694 +0.01(+0.20%)
May 19, 2023 4.920 4.985 4.401 4.446 135,511 -0.51(-10.29%)
May 18, 2023 5.057 5.102 4.956 4.956 23,339 -0.04(-0.73%)
May 17, 2023 5.102 5.116 4.975 4.993 51,658 -0.07(-1.44%)
May 16, 2023 5.184 5.184 5.013 5.066 21,671 -0.06(-1.24%)
May 15, 2023 4.975 5.184 4.792 5.130 88,197 +0.19(+3.87%)
May 12, 2023 5.130 5.148 4.938 4.938 36,511 -0.18(-3.56%)
May 11, 2023 5.157 5.202 5.116 5.120 9,958 +0.02(+0.36%)
May 10, 2023 5.093 5.239 5.093 5.102 71,473 -0.02(-0.36%)
May 09, 2023 4.984 5.239 4.984 5.120 57,350 +0.10(+2.00%)
May 08, 2023 5.111 5.152 5.007 5.020 57,688 -0.09(-1.78%)
May 05, 2023 5.084 5.230 5.066 5.111 37,830 +0.05(+0.90%)
May 04, 2023 5.275 5.319 4.947 5.066 105,026 -0.26(-4.79%)
May 03, 2023 5.467 5.467 5.321 5.321 47,668 -0.14(-2.50%)
May 02, 2023 5.786 5.786 5.376 5.458 59,720 -0.24(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.