Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McDermott International (NY: MDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.000 6.050 5.911 6.040 4,592,600 -0.08(-1.31%)
May 30, 2019 6.090 6.210 6.020 6.120 3,620,215 -0.06(-0.97%)
May 29, 2019 6.110 6.230 5.960 6.180 5,589,960 -0.17(-2.68%)
May 28, 2019 6.290 6.380 6.080 6.350 4,972,553 +0.13(+2.09%)
May 24, 2019 6.350 6.500 5.970 6.220 6,357,100 +0.02(+0.32%)
May 23, 2019 6.670 6.700 6.160 6.200 7,404,096 -0.63(-9.22%)
May 22, 2019 7.150 7.230 6.620 6.830 7,895,883 -0.42(-5.79%)
May 21, 2019 7.190 7.340 7.170 7.250 3,576,094 -0.04(-0.55%)
May 20, 2019 7.210 7.500 7.055 7.290 3,958,865 +0.07(+0.97%)
May 17, 2019 7.460 7.520 7.175 7.220 3,737,300 -0.35(-4.62%)
May 16, 2019 7.750 7.809 7.500 7.570 2,982,708 -0.07(-0.92%)
May 15, 2019 7.110 7.670 7.030 7.640 4,452,645 +0.48(+6.70%)
May 14, 2019 7.230 7.420 7.130 7.160 4,441,593 +0.00(+0.00%)
May 13, 2019 7.360 7.480 7.010 7.160 4,241,177 -0.32(-4.28%)
May 10, 2019 7.370 7.560 7.320 7.480 4,419,200 +0.10(+1.36%)
May 09, 2019 7.110 7.450 7.000 7.380 5,225,658 +0.17(+2.36%)
May 08, 2019 7.660 7.790 7.170 7.210 7,089,592 -0.46(-6.00%)
May 07, 2019 8.070 8.070 7.545 7.670 7,286,519 -0.53(-6.46%)
May 06, 2019 7.780 8.320 7.580 8.200 4,213,769 +0.24(+3.02%)
May 03, 2019 8.190 8.240 7.900 7.960 4,298,200 -0.13(-1.61%)
May 02, 2019 7.750 8.190 7.650 8.090 5,371,477 +0.37(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.