Indicators

S&P 500 Pure Growth Invesco ETF (NY: RPG )

36.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.32	24.65	24.23	24.59	405,605	+0.26(+1.09%)
May 28, 2020	24.45	24.76	24.28	24.33	479,666	-0.05(-0.22%)
May 27, 2020	24.30	24.38	23.69	24.38	943,971	+0.29(+1.20%)
May 26, 2020	24.49	24.50	24.06	24.09	642,078	+0.18(+0.75%)
May 22, 2020	23.75	23.91	23.66	23.91	257,225	+0.12(+0.52%)
May 21, 2020	23.93	24.02	23.64	23.79	553,050	-0.17(-0.72%)
May 20, 2020	23.85	24.06	23.85	23.96	528,652	+0.42(+1.80%)
May 19, 2020	23.60	23.89	23.54	23.54	327,313	-0.08(-0.34%)
May 18, 2020	23.39	23.76	23.39	23.62	563,996	+0.81(+3.54%)
May 15, 2020	22.45	22.83	22.36	22.81	599,166	+0.12(+0.53%)
May 14, 2020	22.12	22.69	21.91	22.69	301,534	+0.33(+1.46%)
May 13, 2020	22.76	22.88	22.11	22.36	680,441	-0.44(-1.91%)
May 12, 2020	23.43	23.45	22.80	22.80	296,153	-0.54(-2.33%)
May 11, 2020	23.10	23.50	23.09	23.34	408,172	+0.03(+0.13%)
May 08, 2020	23.18	23.33	23.13	23.31	310,108	+0.40(+1.74%)
May 07, 2020	22.82	23.07	22.82	22.91	388,893	+0.39(+1.75%)
May 06, 2020	22.69	22.78	22.47	22.52	645,939	-0.02(-0.07%)
May 05, 2020	22.45	22.77	22.45	22.54	384,529	+0.34(+1.55%)
May 04, 2020	21.86	22.21	21.80	22.19	284,832	+0.15(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.