Indicators

Raymond James Sb-1 Equity Invesco ETF (NY: RYJ )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.49	35.59	35.05	35.56	11,227	-0.23(-0.65%)
May 28, 2020	36.85	36.85	35.80	35.80	4,337	-0.71(-1.95%)
May 27, 2020	35.83	36.51	35.34	36.51	11,745	+1.09(+3.08%)
May 26, 2020	35.27	35.74	35.27	35.42	9,609	+1.02(+2.98%)
May 22, 2020	34.06	34.39	34.06	34.39	2,266	+0.08(+0.23%)
May 21, 2020	34.11	34.44	34.11	34.31	2,318	+0.09(+0.26%)
May 20, 2020	34.11	34.43	34.11	34.23	8,172	+0.87(+2.60%)
May 19, 2020	33.49	33.94	33.36	33.36	11,984	-0.42(-1.24%)
May 18, 2020	33.01	33.84	33.01	33.78	12,367	+2.08(+6.56%)
May 15, 2020	31.04	31.73	31.04	31.70	2,266	+0.45(+1.42%)
May 14, 2020	30.51	31.27	30.51	31.25	6,452	+0.20(+0.65%)
May 13, 2020	31.74	31.74	30.66	31.05	3,267	-1.30(-4.01%)
May 12, 2020	32.91	33.25	32.35	32.35	2,942	-1.01(-3.03%)
May 11, 2020	32.91	33.53	32.91	33.36	1,679	-0.16(-0.46%)
May 08, 2020	33.15	33.51	33.04	33.51	12,875	+1.24(+3.84%)
May 07, 2020	32.48	32.55	32.27	32.27	4,068	+0.61(+1.94%)
May 06, 2020	31.99	31.99	31.63	31.66	6,911	-0.41(-1.29%)
May 05, 2020	32.49	32.64	32.07	32.07	3,261	+0.28(+0.89%)
May 04, 2020	31.25	31.79	30.77	31.79	15,380	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.