Indicators

S&P 500 Quality Invesco ETF (NY: SPHQ )

61.34 -0.12 (-0.19%)

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.38	44.60	44.38	44.45	535,503	+0.19(+0.43%)
May 27, 2021	44.41	44.47	44.26	44.26	235,257	-0.06(-0.13%)
May 26, 2021	44.43	44.50	44.24	44.31	176,176	-0.05(-0.11%)
May 25, 2021	44.56	44.60	44.31	44.36	435,091	-0.10(-0.24%)
May 24, 2021	44.36	44.61	44.32	44.47	244,758	+0.42(+0.95%)
May 21, 2021	44.24	44.40	44.02	44.05	656,645	+0.01(+0.02%)
May 20, 2021	43.51	44.17	43.51	44.04	273,455	+0.61(+1.41%)
May 19, 2021	42.86	43.45	42.80	43.43	555,994	+0.04(+0.09%)
May 18, 2021	43.73	43.76	43.37	43.39	306,197	-0.31(-0.70%)
May 17, 2021	43.75	43.79	43.50	43.69	346,557	-0.15(-0.35%)
May 14, 2021	43.55	43.98	43.49	43.85	282,096	+0.61(+1.41%)
May 13, 2021	42.86	43.44	42.86	43.24	726,679	+0.58(+1.36%)
May 12, 2021	43.27	43.37	42.61	42.65	453,489	-0.97(-2.23%)
May 11, 2021	43.41	43.68	43.18	43.63	489,158	-0.22(-0.50%)
May 10, 2021	44.30	44.34	43.85	43.85	374,494	-0.44(-0.99%)
May 07, 2021	44.12	44.38	44.06	44.29	306,371	+0.39(+0.89%)
May 06, 2021	43.61	43.92	43.39	43.89	580,616	+0.26(+0.59%)
May 05, 2021	43.76	43.82	43.52	43.64	487,413	+0.08(+0.18%)
May 04, 2021	43.61	43.61	43.21	43.56	581,205	-0.29(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.