Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scripps Networks Interactive (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 76.47 76.57 75.64 76.46 436,807 -0.03(-0.04%)
May 29, 2014 76.70 76.82 76.36 76.49 307,754 -0.10(-0.13%)
May 28, 2014 76.80 77.00 76.29 76.59 416,632 -0.22(-0.29%)
May 27, 2014 77.07 77.35 76.43 76.81 597,445 +0.19(+0.25%)
May 23, 2014 76.62 76.62 76.62 0 +1.11(+1.47%)
May 22, 2014 74.99 75.56 74.86 75.51 179,214 +0.56(+0.75%)
May 21, 2014 74.14 75.08 74.00 74.95 509,601 +0.93(+1.26%)
May 20, 2014 75.49 75.52 73.92 74.02 692,296 -1.67(-2.21%)
May 19, 2014 74.99 75.85 74.68 75.69 347,075 +0.53(+0.71%)
May 16, 2014 74.36 75.19 73.69 75.16 392,280 +0.88(+1.18%)
May 15, 2014 73.89 74.41 73.01 74.28 472,417 +0.31(+0.42%)
May 14, 2014 75.00 75.20 73.94 73.97 468,663 -1.19(-1.58%)
May 13, 2014 75.70 75.95 75.14 75.16 453,182 -0.39(-0.52%)
May 12, 2014 75.54 75.88 74.98 75.55 726,241 +0.14(+0.19%)
May 09, 2014 76.57 76.65 75.00 75.41 722,239 -1.31(-1.71%)
May 08, 2014 75.50 78.38 74.02 76.72 1,427,229 +2.25(+3.02%)
May 07, 2014 74.65 75.07 74.16 74.47 617,845 -0.13(-0.17%)
May 06, 2014 75.82 75.96 74.51 74.60 725,215 -1.37(-1.80%)
May 05, 2014 75.07 76.11 74.35 75.97 540,535 +0.51(+0.68%)
May 02, 2014 75.18 75.94 75.04 75.46 368,795 +0.28(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.