Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Industrial Services Group Inc (NY: WLMS )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4160 0.4500 0.4160 0.4500 40,440 +0.02(+4.65%)
May 30, 2023 0.4404 0.4498 0.4247 0.4300 77,586 -0.02(-4.40%)
May 26, 2023 0.4870 0.4870 0.4400 0.4498 74,707 -0.00(-0.82%)
May 25, 2023 0.5300 0.5300 0.4535 0.4535 93,897 -0.06(-11.94%)
May 24, 2023 0.5649 0.5917 0.5150 0.5150 39,963 -0.07(-11.57%)
May 23, 2023 0.5590 0.5824 0.5300 0.5824 151,597 -0.00(-0.17%)
May 22, 2023 0.5009 0.5844 0.4898 0.5834 296,919 +0.05(+10.08%)
May 19, 2023 0.6800 0.6800 0.5000 0.5300 486,885 -0.14(-20.82%)
May 18, 2023 0.8899 0.8899 0.6282 0.6694 935,528 -0.26(-28.02%)
May 17, 2023 0.9100 0.9600 0.8851 0.9300 885,499 +0.02(+2.20%)
May 16, 2023 0.8600 0.9100 0.8500 0.9100 7,066 +0.05(+5.90%)
May 15, 2023 0.8500 0.8593 0.8500 0.8593 1,252 -0.03(-3.46%)
May 12, 2023 0.8500 0.9220 0.8500 0.8901 11,136 -0.02(-2.19%)
May 11, 2023 0.9194 0.9194 0.9100 0.9100 562 -0.01(-1.08%)
May 10, 2023 0.9050 0.9199 0.8523 0.9199 7,979 +0.01(+1.31%)
May 09, 2023 0.8700 0.9130 0.8698 0.9080 16,678 +0.01(+0.88%)
May 08, 2023 0.8802 0.9001 0.8802 0.9001 10,445 +0.00(+0.12%)
May 05, 2023 0.9200 0.9202 0.8700 0.8990 23,143 -0.04(-4.25%)
May 04, 2023 0.9102 0.9499 0.9102 0.9389 4,969 +0.03(+3.16%)
May 03, 2023 0.9300 0.9499 0.9101 0.9101 4,840 -0.01(-1.08%)
May 02, 2023 0.9001 0.9499 0.9001 0.9200 25,910 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.